Historical Mutual Fund NAV of SBI Nifty Next 50 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 682.9287 |
| 29-04-2024 | 678.5909 |
| 26-04-2024 | 674.8789 |
| 25-04-2024 | 670.3553 |
| 24-04-2024 | 665.8638 |
| 23-04-2024 | 660.8274 |
| 22-04-2024 | 659.6209 |
| 19-04-2024 | 651.2528 |
| 18-04-2024 | 652.3212 |
| 16-04-2024 | 653.0452 |
| 15-04-2024 | 652.5283 |
| 12-04-2024 | 663.6862 |
| 10-04-2024 | 666.4019 |
| 09-04-2024 | 660.8133 |
| 08-04-2024 | 662.9151 |
| 05-04-2024 | 659.7928 |
| 04-04-2024 | 654.1432 |
| 03-04-2024 | 656.9257 |
| 02-04-2024 | 655.1405 |
| 01-04-2024 | 648.6224 |
| 31-03-2024 | 637.9945 |
| 28-03-2024 | 637.9937 |
| 27-03-2024 | 630.2767 |
| 26-03-2024 | 629.2838 |
| 22-03-2024 | 622.8376 |
| 21-03-2024 | 619.9027 |
| 20-03-2024 | 605.8375 |
| 19-03-2024 | 603.9571 |
| 18-03-2024 | 614.6147 |
| 15-03-2024 | 610.7926 |
| 14-03-2024 | 615.6464 |
| 13-03-2024 | 601.2272 |
| 12-03-2024 | 624.6617 |
| 11-03-2024 | 634.4864 |
| 07-03-2024 | 634.6197 |
| 06-03-2024 | 629.1734 |
| 05-03-2024 | 630.8977 |
| 04-03-2024 | 630.5033 |
| 01-03-2024 | 625.8981 |
| 29-02-2024 | 620.4768 |
| 28-02-2024 | 614.1237 |
| 27-02-2024 | 622.1518 |
| 26-02-2024 | 622.6569 |
| 23-02-2024 | 622.1902 |
| 22-02-2024 | 620.5034 |
| 21-02-2024 | 614.0659 |
| 20-02-2024 | 617.399 |
| 19-02-2024 | 616.6669 |
| 16-02-2024 | 615.9963 |
| 15-02-2024 | 611.7962 |
| 14-02-2024 | 606.4052 |
| 13-02-2024 | 598.223 |
| 12-02-2024 | 592.2464 |
| 09-02-2024 | 603.8272 |
| 08-02-2024 | 606.1111 |
| 07-02-2024 | 603.2111 |
| 06-02-2024 | 593.5041 |
| 05-02-2024 | 585.0552 |
| 02-02-2024 | 587.9018 |
| 01-02-2024 | 583.3689 |
| 31-01-2024 | 581.1418 |
| 30-01-2024 | 576.1711 |
| 29-01-2024 | 578.1 |
| 25-01-2024 | 570.5277 |
| 24-01-2024 | 569.6519 |
| 23-01-2024 | 560.0522 |
| 20-01-2024 | 575.1087 |
| 19-01-2024 | 574.9183 |
| 18-01-2024 | 566.9265 |
| 17-01-2024 | 569.6375 |
| 16-01-2024 | 576.0562 |
| 15-01-2024 | 577.3159 |
| 12-01-2024 | 575.2848 |
| 11-01-2024 | 573.7382 |
| 10-01-2024 | 568.3011 |
| 09-01-2024 | 567.0736 |
| 08-01-2024 | 564.642 |
| 05-01-2024 | 570.5941 |
| 04-01-2024 | 571.2752 |
| 03-01-2024 | 564.1399 |
| 02-01-2024 | 559.9093 |
| 01-01-2024 | 561.2989 |
| 29-12-2023 | 560.617 |
| 28-12-2023 | 556.619 |
| 27-12-2023 | 553.6592 |
| 26-12-2023 | 551.0827 |
| 22-12-2023 | 545.9253 |
| 21-12-2023 | 541.4763 |
| 20-12-2023 | 534.3716 |
| 19-12-2023 | 550.5838 |
| 18-12-2023 | 549.6785 |
| 15-12-2023 | 546.0684 |
| 14-12-2023 | 545.7334 |
| 13-12-2023 | 538.882 |
| 12-12-2023 | 534.045 |
| 11-12-2023 | 537.4766 |
| 08-12-2023 | 531.8988 |
| 07-12-2023 | 535.1768 |
| 06-12-2023 | 530.9397 |
| 05-12-2023 | 524.8436 |
| 04-12-2023 | 519.4562 |
| 01-12-2023 | 509.5924 |
| 30-11-2023 | 504.6947 |
| 29-11-2023 | 499.0942 |
| 28-11-2023 | 495.6737 |
| 24-11-2023 | 489.8529 |
| 23-11-2023 | 490.5669 |
| 22-11-2023 | 489.1574 |
| 21-11-2023 | 491.0164 |
| 20-11-2023 | 491.0031 |
| 17-11-2023 | 492.2784 |
| 16-11-2023 | 489.5824 |
| 15-11-2023 | 487.8426 |
| 13-11-2023 | 483.2429 |
| 10-11-2023 | 480.4931 |
| 09-11-2023 | 479.7688 |
| 08-11-2023 | 482.1655 |
| 07-11-2023 | 479.0006 |
| 06-11-2023 | 475.1065 |
| 03-11-2023 | 471.2172 |
| 02-11-2023 | 466.6635 |
| 01-11-2023 | 459.6517 |
| 31-10-2023 | 462.1287 |
| 30-10-2023 | 460.9476 |
| 27-10-2023 | 460.222 |
| 26-10-2023 | 451.3287 |
| 25-10-2023 | 455.7796 |
| 23-10-2023 | 458.5709 |
| 20-10-2023 | 467.6297 |
| 19-10-2023 | 472.1107 |
| 18-10-2023 | 473.6412 |
| 17-10-2023 | 478.5385 |
| 16-10-2023 | 476.8037 |
| 13-10-2023 | 475.4274 |
| 12-10-2023 | 475.971 |
| 11-10-2023 | 474.8699 |
| 10-10-2023 | 472.4471 |
| 09-10-2023 | 466.1589 |
| 06-10-2023 | 471.8637 |
| 05-10-2023 | 468.9172 |
| 04-10-2023 | 467.7754 |
| 03-10-2023 | 474.3454 |
| 29-09-2023 | 472.7707 |
| 28-09-2023 | 467.6506 |
| 27-09-2023 | 474.8245 |
| 26-09-2023 | 474.1555 |
| 25-09-2023 | 473.2331 |
| 22-09-2023 | 474.3391 |
| 21-09-2023 | 474.9205 |
| 20-09-2023 | 479.0106 |
| 18-09-2023 | 483.2698 |
| 15-09-2023 | 483.5454 |
| 14-09-2023 | 482.7002 |
| 13-09-2023 | 479.3864 |
| 12-09-2023 | 477.9174 |
| 11-09-2023 | 489.1552 |
| 08-09-2023 | 484.1734 |
| 07-09-2023 | 480.276 |
| 06-09-2023 | 477.8506 |
| 05-09-2023 | 475.602 |
| 04-09-2023 | 474.6231 |
| 01-09-2023 | 470.4102 |
| 31-08-2023 | 466.3794 |
| 30-08-2023 | 469.8144 |
| 29-08-2023 | 468.1999 |
| 28-08-2023 | 465.441 |
| 25-08-2023 | 462.9311 |
| 24-08-2023 | 467.2901 |
| 23-08-2023 | 465.5729 |
| 22-08-2023 | 465.3465 |
| 21-08-2023 | 462.2986 |
| 18-08-2023 | 458.5963 |
| 17-08-2023 | 460.7488 |
| 16-08-2023 | 461.8922 |
| 14-08-2023 | 461.8804 |
| 11-08-2023 | 467.7157 |
| 10-08-2023 | 468.7877 |
| 09-08-2023 | 471.6379 |
| 08-08-2023 | 470.4922 |
| 07-08-2023 | 470.4882 |
| 04-08-2023 | 469.7186 |
| 03-08-2023 | 466.019 |
| 02-08-2023 | 468.4417 |
| 01-08-2023 | 474.9093 |
| 31-07-2023 | 475.1394 |
| 28-07-2023 | 473.8783 |
| 27-07-2023 | 468.836 |
| 26-07-2023 | 467.4293 |
| 25-07-2023 | 465.7454 |
| 24-07-2023 | 463.3189 |
| 21-07-2023 | 463.4053 |
| 20-07-2023 | 465.0776 |
| 19-07-2023 | 465.7454 |
| 18-07-2023 | 463.2992 |
| 17-07-2023 | 465.2848 |
| 14-07-2023 | 463.9587 |
| 13-07-2023 | 460.4573 |
| 12-07-2023 | 463.4405 |
| 11-07-2023 | 462.315 |
| 10-07-2023 | 458.8523 |
| 07-07-2023 | 461.2602 |
| 06-07-2023 | 465.034 |
| 05-07-2023 | 462.2708 |
| 04-07-2023 | 458.6079 |
| 03-07-2023 | 460.3527 |
| 30-06-2023 | 458.524 |
| 28-06-2023 | 455.5345 |
| 27-06-2023 | 452.6955 |
| 26-06-2023 | 450.7477 |
| 23-06-2023 | 448.9314 |
| 22-06-2023 | 454.7043 |
| 21-06-2023 | 460.1325 |
| 20-06-2023 | 460.349 |
| 19-06-2023 | 458.6576 |
| 16-06-2023 | 459.4124 |
| 15-06-2023 | 454.7771 |
| 14-06-2023 | 454.6244 |
| 13-06-2023 | 453.5718 |
| 12-06-2023 | 449.2981 |
| 09-06-2023 | 447.1756 |
| 08-06-2023 | 447.6031 |
| 07-06-2023 | 450.5869 |
| 06-06-2023 | 446.2764 |
| 05-06-2023 | 444.2291 |
| 02-06-2023 | 443.4987 |
| 01-06-2023 | 441.5941 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
